AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $364 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 2,694 Value ($000) $333 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 2,694 Value ($000) $266 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 2,594 Value ($000) $170 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 2,594 Value ($000) $180 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 2,386 Value ($000) $155 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 2,106 Value ($000) $142 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 1,053 Value ($000) $121 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 1,053 Value ($000) $104 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 1,053 Value ($000) $88 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 1,073 Value ($000) $91 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 1,175 Value ($000) $96 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 978 Value ($000) $0 Avg Close $36.78 Range $31.68 - $40.26
Q4 2017
Shares 245 Value ($000) $22 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 445 Value ($000) $38 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 445 Value ($000) $33 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 245 Value ($000) $17 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 245 Value ($000) $16 Avg Close $15.27 Range $14.35 - $15.85