AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,356 Value ($000) $7,964 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 628,421 Value ($000) $62,057 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 108,220 Value ($000) $7,098 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,161,490 Value ($000) $80,665 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 608,881 Value ($000) $39,675 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 529,690 Value ($000) $35,685 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 507,070 Value ($000) $58,491 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 103,977 Value ($000) $10,307 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 8,300 Value ($000) $697 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 66,326 Value ($000) $5,634 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 34,674 Value ($000) $2,834 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 10,102 Value ($000) $769 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 38,000 Value ($000) $2,544 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 135,100 Value ($000) $8,697 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 62,300 Value ($000) $4,694 Avg Close $37.32 Range $34.22 - $42.39

Q2 2021

Shares 405,661 Value ($000) $27,752 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 79,655 Value ($000) $5,255 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 93,446 Value ($000) $12,220 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 51,185 Value ($000) $5,542 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 26,082 Value ($000) $2,499 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 21,891 Value ($000) $1,595 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 65,000 Value ($000) $7,035 Avg Close $24.08 Range $21.83 - $25.83

Q2 2019

Shares 41,500 Value ($000) $3,982 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 5,699 Value ($000) $538 Avg Close $20.93 Range $17.53 - $22.75

Q3 2018

Shares 6,400 Value ($000) $602 Avg Close $21.65 Range $19.91 - $22.76

Q2 2016

Shares 4,878 Value ($000) $280 Avg Close $13.13 Range $12.53 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,356	$7,964	$109.40	$94.88 - $125.82
Q2 2025	628,421	$62,057	$81.39	$56.16 - $98.68
Q1 2025	108,220	$7,098	$67.73	$59.55 - $78.78
Q4 2024	1,161,490	$80,665	$69.34	$61.31 - $75.04
Q3 2024	608,881	$39,675	$64.05	$54.09 - $69.86
Q2 2024	529,690	$35,685	$62.23	$53.96 - $69.96
Q1 2024	507,070	$58,491	$51.58	$46.20 - $58.96
Q4 2023	103,977	$10,307	$43.39	$38.63 - $49.08
Q3 2023	8,300	$697	$42.14	$39.85 - $44.21
Q2 2023	66,326	$5,634	$37.96	$35.17 - $41.73
Q1 2023	34,674	$2,834	$38.49	$36.29 - $40.19
Q4 2022	10,102	$769	$36.78	$31.68 - $40.26
Q3 2022	38,000	$2,544	$35.21	$29.93 - $38.97
Q2 2022	135,100	$8,697	$33.59	$29.88 - $36.85
Q1 2022	62,300	$4,694	$37.32	$34.22 - $42.39
Q2 2021	405,661	$27,752	$32.32	$30.69 - $33.32
Q1 2021	79,655	$5,255	$31.03	$27.97 - $32.99
Q4 2020	93,446	$12,220	$29.29	$25.48 - $32.32
Q3 2020	51,185	$5,542	$25.06	$22.22 - $26.91
Q2 2020	26,082	$2,499	$21.17	$15.99 - $25.68
Q1 2020	21,891	$1,595	$22.54	$14.94 - $26.05
Q4 2019	65,000	$7,035	$24.08	$21.83 - $25.83
Q2 2019	41,500	$3,982	$22.58	$20.30 - $24.74
Q1 2019	5,699	$538	$20.93	$17.53 - $22.75
Q3 2018	6,400	$602	$21.65	$19.91 - $22.76
Q2 2016	4,878	$280	$13.13	$12.53 - $13.72