AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,373 Value ($000) $25,112 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 216,504 Value ($000) $26,792 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 230,339 Value ($000) $22,746 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 231,485 Value ($000) $15,183 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 231,485 Value ($000) $16,077 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 231,520 Value ($000) $15,086 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 231,520 Value ($000) $15,598 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 115,760 Value ($000) $13,353 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 115,370 Value ($000) $11,437 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 115,370 Value ($000) $9,690 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 114,420 Value ($000) $9,720 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 113,970 Value ($000) $9,314 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 111,570 Value ($000) $8 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 111,570 Value ($000) $7,471 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 111,570 Value ($000) $7,183 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 111,570 Value ($000) $8,407 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 111,570 Value ($000) $9,758 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 111,570 Value ($000) $8,170 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 111,570 Value ($000) $7,632 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 111,570 Value ($000) $7,360 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 55,785 Value ($000) $7,295 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 55,785 Value ($000) $6,040 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 55,785 Value ($000) $5,345 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 20,020 Value ($000) $1,459 Avg Close $22.54 Range $14.94 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,373	$25,112	$133.54	$119.81 - $144.09
Q3 2025	216,504	$26,792	$109.40	$94.88 - $125.82
Q2 2025	230,339	$22,746	$81.39	$56.16 - $98.68
Q1 2025	231,485	$15,183	$67.73	$59.55 - $78.78
Q4 2024	231,485	$16,077	$69.34	$61.31 - $75.04
Q3 2024	231,520	$15,086	$64.05	$54.09 - $69.86
Q2 2024	231,520	$15,598	$62.23	$53.96 - $69.96
Q1 2024	115,760	$13,353	$51.58	$46.20 - $58.96
Q4 2023	115,370	$11,437	$43.39	$38.63 - $49.08
Q3 2023	115,370	$9,690	$42.14	$39.85 - $44.21
Q2 2023	114,420	$9,720	$37.96	$35.17 - $41.73
Q1 2023	113,970	$9,314	$38.49	$36.29 - $40.19
Q4 2022	111,570	$8	$36.78	$31.68 - $40.26
Q3 2022	111,570	$7,471	$35.21	$29.93 - $38.97
Q2 2022	111,570	$7,183	$33.59	$29.88 - $36.85
Q1 2022	111,570	$8,407	$37.32	$34.22 - $42.39
Q4 2021	111,570	$9,758	$38.92	$35.09 - $42.60
Q3 2021	111,570	$8,170	$35.22	$32.01 - $37.33
Q2 2021	111,570	$7,632	$32.32	$30.69 - $33.32
Q1 2021	111,570	$7,360	$31.03	$27.97 - $32.99
Q4 2020	55,785	$7,295	$29.29	$25.48 - $32.32
Q3 2020	55,785	$6,040	$25.06	$22.22 - $26.91
Q2 2020	55,785	$5,345	$21.17	$15.99 - $25.68
Q1 2020	20,020	$1,459	$22.54	$14.94 - $26.05