AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,848 Value ($000) $1,466 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 16,148 Value ($000) $1,998 Avg Close $109.40 Range $94.88 - $125.82

Q4 2022

Shares 4,010 Value ($000) $305 Avg Close $36.78 Range $31.68 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,848	$1,466	$133.54	$119.81 - $144.09
Q3 2025	16,148	$1,998	$109.40	$94.88 - $125.82
Q4 2022	4,010	$305	$36.78	$31.68 - $40.26