AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,649 Value ($000) $5,536 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 34,385 Value ($000) $4,260 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 28,752 Value ($000) $2,844 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 35,348 Value ($000) $2,324 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 44,433 Value ($000) $3,094 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 44,897 Value ($000) $2,863 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 40,472 Value ($000) $2,732 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 6,163 Value ($000) $711 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 6,368 Value ($000) $633 Avg Close $43.39 Range $38.63 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,649	$5,536	$133.54	$119.81 - $144.09
Q3 2025	34,385	$4,260	$109.40	$94.88 - $125.82
Q2 2025	28,752	$2,844	$81.39	$56.16 - $98.68
Q1 2025	35,348	$2,324	$67.73	$59.55 - $78.78
Q4 2024	44,433	$3,094	$69.34	$61.31 - $75.04
Q3 2024	44,897	$2,863	$64.05	$54.09 - $69.86
Q2 2024	40,472	$2,732	$62.23	$53.96 - $69.96
Q1 2024	6,163	$711	$51.58	$46.20 - $58.96
Q4 2023	6,368	$633	$43.39	$38.63 - $49.08