AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,471 Value ($000) $2,091 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 15,647 Value ($000) $1,936 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 15,730 Value ($000) $1,553 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 14,719 Value ($000) $965 Avg Close $67.73 Range $59.55 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,471	$2,091	$133.54	$119.81 - $144.09
Q3 2025	15,647	$1,936	$109.40	$94.88 - $125.82
Q2 2025	15,730	$1,553	$81.39	$56.16 - $98.68
Q1 2025	14,719	$965	$67.73	$59.55 - $78.78