AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182 Value ($000) $835 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 6,240 Value ($000) $772 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 5,856 Value ($000) $578 Avg Close $81.39 Range $56.16 - $98.68
Q3 2021
Shares 245 Value ($000) $18 Avg Close $35.22 Range $32.01 - $37.33
Q1 2021
Shares 170 Value ($000) $11 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 250 Value ($000) $33 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 200 Value ($000) $22 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 300 Value ($000) $29 Avg Close $21.17 Range $15.99 - $25.68