AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,623 Value ($000) $369 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 22,161 Value ($000) $1,539 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 86,181 Value ($000) $5,616 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 103,499 Value ($000) $6,973 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 2,856 Value ($000) $329 Avg Close $51.58 Range $46.20 - $58.96

Q3 2023

Shares 20,826 Value ($000) $1,749 Avg Close $42.14 Range $39.85 - $44.21

Q4 2022

Shares 15,429 Value ($000) $1,175 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 19,052 Value ($000) $1,275 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 18,954 Value ($000) $1,220 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 26,440 Value ($000) $1,992 Avg Close $37.32 Range $34.22 - $42.39

Q3 2021

Shares 19,300 Value ($000) $1,413 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 18,501 Value ($000) $1,266 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 13,926 Value ($000) $919 Avg Close $31.03 Range $27.97 - $32.99

Q3 2020

Shares 8,069 Value ($000) $874 Avg Close $25.06 Range $22.22 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,623	$369	$67.73	$59.55 - $78.78
Q4 2024	22,161	$1,539	$69.34	$61.31 - $75.04
Q3 2024	86,181	$5,616	$64.05	$54.09 - $69.86
Q2 2024	103,499	$6,973	$62.23	$53.96 - $69.96
Q1 2024	2,856	$329	$51.58	$46.20 - $58.96
Q3 2023	20,826	$1,749	$42.14	$39.85 - $44.21
Q4 2022	15,429	$1,175	$36.78	$31.68 - $40.26
Q3 2022	19,052	$1,275	$35.21	$29.93 - $38.97
Q2 2022	18,954	$1,220	$33.59	$29.88 - $36.85
Q1 2022	26,440	$1,992	$37.32	$34.22 - $42.39
Q3 2021	19,300	$1,413	$35.22	$32.01 - $37.33
Q2 2021	18,501	$1,266	$32.32	$30.69 - $33.32
Q1 2021	13,926	$919	$31.03	$27.97 - $32.99
Q3 2020	8,069	$874	$25.06	$22.22 - $26.91