AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,717 Value ($000) $111 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 1,717 Value ($000) $129 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 1,845 Value ($000) $161 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 1,887 Value ($000) $138 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 1,887 Value ($000) $129 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 2,468 Value ($000) $163 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 1,634 Value ($000) $214 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 1,731 Value ($000) $187 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 7,791 Value ($000) $746 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 7,747 Value ($000) $565 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 7,700 Value ($000) $833 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 8,052 Value ($000) $777 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 8,063 Value ($000) $774 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 8,372 Value ($000) $791 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 8,720 Value ($000) $706 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 9,744 Value ($000) $922 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 9,744 Value ($000) $849 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 9,148 Value ($000) $788 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 8,915 Value ($000) $783 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 8,855 Value ($000) $749 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 8,644 Value ($000) $638 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 8,601 Value ($000) $612 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 8,638 Value ($000) $580 Avg Close $15.27 Range $14.35 - $15.85