AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,900 Value ($000) $2,293 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 33,900 Value ($000) $3,202 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 19,900 Value ($000) $1,612 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 27,100 Value ($000) $2,547 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 42,100 Value ($000) $3,669 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 42,100 Value ($000) $3,626 Avg Close $20.87 Range $19.03 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,900	$2,293	$22.58	$20.30 - $24.74
Q1 2019	33,900	$3,202	$20.93	$17.53 - $22.75
Q4 2018	19,900	$1,612	$20.05	$17.57 - $22.15
Q3 2018	27,100	$2,547	$21.65	$19.91 - $22.76
Q2 2018	42,100	$3,669	$20.22	$18.67 - $21.41
Q1 2018	42,100	$3,626	$20.87	$19.03 - $21.69