AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24 Value ($000) $2 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 24 Value ($000) $2 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 24 Value ($000) $2 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 28 Value ($000) $2 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 28 Value ($000) $2 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 377 Value ($000) $33 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 376 Value ($000) $32 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 422 Value ($000) $31 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 421 Value ($000) $30 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 420 Value ($000) $28 Avg Close $15.27 Range $14.35 - $15.85