AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $374 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 2,766 Value ($000) $342 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 2,766 Value ($000) $273 Avg Close $81.39 Range $56.16 - $98.68
Q1 2021
Shares 2,766 Value ($000) $182 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 1,383 Value ($000) $181 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 1,383 Value ($000) $150 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 1,383 Value ($000) $133 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 1,383 Value ($000) $101 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 1,383 Value ($000) $150 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 1,383 Value ($000) $134 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 1,383 Value ($000) $133 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 1,383 Value ($000) $131 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 1,383 Value ($000) $112 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 1,383 Value ($000) $130 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 1,383 Value ($000) $121 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 1,383 Value ($000) $119 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 1,383 Value ($000) $121 Avg Close $20.35 Range $19.51 - $21.10
Q2 2017
Shares 1,383 Value ($000) $102 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 1,383 Value ($000) $91 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 1,383 Value ($000) $94 Avg Close $15.27 Range $14.35 - $15.85