AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,590 Value ($000) $2,512 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 18,279 Value ($000) $2,262 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 29,039 Value ($000) $2,868 Avg Close $81.39 Range $56.16 - $98.68

Q3 2024

Shares 22,284 Value ($000) $1,452 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 22,887 Value ($000) $1,542 Avg Close $62.23 Range $53.96 - $69.96

Q3 2017

Shares 28,108 Value ($000) $2,379 Avg Close $18.13 Range $16.69 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,590	$2,512	$133.54	$119.81 - $144.09
Q3 2025	18,279	$2,262	$109.40	$94.88 - $125.82
Q2 2025	29,039	$2,868	$81.39	$56.16 - $98.68
Q3 2024	22,284	$1,452	$64.05	$54.09 - $69.86
Q2 2024	22,887	$1,542	$62.23	$53.96 - $69.96
Q3 2017	28,108	$2,379	$18.13	$16.69 - $19.62