AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,180 Value ($000) $430 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,500 Value ($000) $186 Avg Close $109.40 Range $94.88 - $125.82

Q4 2024

Shares 14,895 Value ($000) $1,034 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,180	$430	$133.54	$119.81 - $144.09
Q3 2025	1,500	$186	$109.40	$94.88 - $125.82
Q4 2024	14,895	$1,034	$69.34	$61.31 - $75.04