AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,229 Value ($000) $5,717 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 45,275 Value ($000) $5,610 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 41,839 Value ($000) $4,138 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 39,412 Value ($000) $2,592 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 30,408 Value ($000) $2,117 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 34,393 Value ($000) $2,246 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 30,063 Value ($000) $2,029 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 10,991 Value ($000) $1,270 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 10,158 Value ($000) $1,009 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 10,272 Value ($000) $865 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 10,489 Value ($000) $893 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 11,195 Value ($000) $915 Avg Close $38.49 Range $36.29 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,229	$5,717	$133.54	$119.81 - $144.09
Q3 2025	45,275	$5,610	$109.40	$94.88 - $125.82
Q2 2025	41,839	$4,138	$81.39	$56.16 - $98.68
Q1 2025	39,412	$2,592	$67.73	$59.55 - $78.78
Q4 2024	30,408	$2,117	$69.34	$61.31 - $75.04
Q3 2024	34,393	$2,246	$64.05	$54.09 - $69.86
Q2 2024	30,063	$2,029	$62.23	$53.96 - $69.96
Q1 2024	10,991	$1,270	$51.58	$46.20 - $58.96
Q4 2023	10,158	$1,009	$43.39	$38.63 - $49.08
Q3 2023	10,272	$865	$42.14	$39.85 - $44.21
Q2 2023	10,489	$893	$37.96	$35.17 - $41.73
Q1 2023	11,195	$915	$38.49	$36.29 - $40.19