AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,712 Value ($000) $20,638 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 140,206 Value ($000) $17,350 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 140,206 Value ($000) $13,845 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 140,206 Value ($000) $9,196 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 140,206 Value ($000) $9,737 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 140,206 Value ($000) $9,136 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 140,206 Value ($000) $9,446 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 70,103 Value ($000) $8,086 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 83,290 Value ($000) $8,257 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 83,290 Value ($000) $6,996 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 83,290 Value ($000) $7,075 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 83,290 Value ($000) $6,806 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 83,290 Value ($000) $6,342 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 83,290 Value ($000) $5,577 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 144,542 Value ($000) $9,306 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 144,542 Value ($000) $10,891 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 144,542 Value ($000) $12,642 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 145,314 Value ($000) $10,641 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 145,314 Value ($000) $9,941 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 145,374 Value ($000) $9,590 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 72,687 Value ($000) $9,505 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 72,687 Value ($000) $7,870 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 72,687 Value ($000) $6,964 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 4,390 Value ($000) $320 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 90,400 Value ($000) $9,784 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 128,210 Value ($000) $12,372 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,712	$20,638	$133.54	$119.81 - $144.09
Q3 2025	140,206	$17,350	$109.40	$94.88 - $125.82
Q2 2025	140,206	$13,845	$81.39	$56.16 - $98.68
Q1 2025	140,206	$9,196	$67.73	$59.55 - $78.78
Q4 2024	140,206	$9,737	$69.34	$61.31 - $75.04
Q3 2024	140,206	$9,136	$64.05	$54.09 - $69.86
Q2 2024	140,206	$9,446	$62.23	$53.96 - $69.96
Q1 2024	70,103	$8,086	$51.58	$46.20 - $58.96
Q4 2023	83,290	$8,257	$43.39	$38.63 - $49.08
Q3 2023	83,290	$6,996	$42.14	$39.85 - $44.21
Q2 2023	83,290	$7,075	$37.96	$35.17 - $41.73
Q1 2023	83,290	$6,806	$38.49	$36.29 - $40.19
Q4 2022	83,290	$6,342	$36.78	$31.68 - $40.26
Q3 2022	83,290	$5,577	$35.21	$29.93 - $38.97
Q2 2022	144,542	$9,306	$33.59	$29.88 - $36.85
Q1 2022	144,542	$10,891	$37.32	$34.22 - $42.39
Q4 2021	144,542	$12,642	$38.92	$35.09 - $42.60
Q3 2021	145,314	$10,641	$35.22	$32.01 - $37.33
Q2 2021	145,314	$9,941	$32.32	$30.69 - $33.32
Q1 2021	145,374	$9,590	$31.03	$27.97 - $32.99
Q4 2020	72,687	$9,505	$29.29	$25.48 - $32.32
Q3 2020	72,687	$7,870	$25.06	$22.22 - $26.91
Q2 2020	72,687	$6,964	$21.17	$15.99 - $25.68
Q1 2020	4,390	$320	$22.54	$14.94 - $26.05
Q4 2019	90,400	$9,784	$24.08	$21.83 - $25.83
Q3 2019	128,210	$12,372	$21.68	$19.70 - $23.35