AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120 Value ($000) $286 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,120 Value ($000) $262 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 8,622 Value ($000) $851 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 10,881 Value ($000) $756 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 10,881 Value ($000) $709 Avg Close $64.05 Range $54.09 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120	$286	$133.54	$119.81 - $144.09
Q3 2025	2,120	$262	$109.40	$94.88 - $125.82
Q2 2025	8,622	$851	$81.39	$56.16 - $98.68
Q4 2024	10,881	$756	$69.34	$61.31 - $75.04
Q3 2024	10,881	$709	$64.05	$54.09 - $69.86