AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $20 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 134 Value ($000) $17 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 19 Value ($000) $2 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 22 Value ($000) $2 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 22 Value ($000) $1 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 22 Value ($000) $1 Avg Close $62.23 Range $53.96 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$20	$133.54	$119.81 - $144.09
Q3 2025	134	$17	$109.40	$94.88 - $125.82
Q2 2025	19	$2	$81.39	$56.16 - $98.68
Q4 2024	22	$2	$69.34	$61.31 - $75.04
Q3 2024	22	$1	$64.05	$54.09 - $69.86
Q2 2024	22	$1	$62.23	$53.96 - $69.96