AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,921 Value ($000) $1,615 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 14,240 Value ($000) $1,374 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 13,930 Value ($000) $1,336 Avg Close $22.58 Range $20.30 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,921	$1,615	$24.08	$21.83 - $25.83
Q3 2019	14,240	$1,374	$21.68	$19.70 - $23.35
Q2 2019	13,930	$1,336	$22.58	$20.30 - $24.74