AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,869 Value ($000) $82,688 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,581,557 Value ($000) $195,718 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 227,312 Value ($000) $22,447 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 869,568 Value ($000) $57,035 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,115,546 Value ($000) $77,475 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 1,052,606 Value ($000) $68,588 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 330,041 Value ($000) $22,235 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 72,171 Value ($000) $8,325 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 7,455 Value ($000) $739 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 805,675 Value ($000) $67,669 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 595,390 Value ($000) $50,578 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 292,819 Value ($000) $23,929 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 552,294 Value ($000) $42,052 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 147,320 Value ($000) $9,865 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 40,250 Value ($000) $2,591 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 397,394 Value ($000) $29,944 Avg Close $37.32 Range $34.22 - $42.39

Q3 2021

Shares 12,500 Value ($000) $915 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 71,725 Value ($000) $4,907 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 71,613 Value ($000) $4,724 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 68,012 Value ($000) $8,894 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 14,041 Value ($000) $1,520 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 117,154 Value ($000) $11,225 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 8,814 Value ($000) $642 Avg Close $22.54 Range $14.94 - $26.05

Q1 2019

Shares 12,272 Value ($000) $1,159 Avg Close $20.93 Range $17.53 - $22.75

Q3 2018

Shares 2,825 Value ($000) $266 Avg Close $21.65 Range $19.91 - $22.76

Q1 2018

Shares 614 Value ($000) $52 Avg Close $20.87 Range $19.03 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,869	$82,688	$133.54	$119.81 - $144.09
Q3 2025	1,581,557	$195,718	$109.40	$94.88 - $125.82
Q2 2025	227,312	$22,447	$81.39	$56.16 - $98.68
Q1 2025	869,568	$57,035	$67.73	$59.55 - $78.78
Q4 2024	1,115,546	$77,475	$69.34	$61.31 - $75.04
Q3 2024	1,052,606	$68,588	$64.05	$54.09 - $69.86
Q2 2024	330,041	$22,235	$62.23	$53.96 - $69.96
Q1 2024	72,171	$8,325	$51.58	$46.20 - $58.96
Q4 2023	7,455	$739	$43.39	$38.63 - $49.08
Q3 2023	805,675	$67,669	$42.14	$39.85 - $44.21
Q2 2023	595,390	$50,578	$37.96	$35.17 - $41.73
Q1 2023	292,819	$23,929	$38.49	$36.29 - $40.19
Q4 2022	552,294	$42,052	$36.78	$31.68 - $40.26
Q3 2022	147,320	$9,865	$35.21	$29.93 - $38.97
Q2 2022	40,250	$2,591	$33.59	$29.88 - $36.85
Q1 2022	397,394	$29,944	$37.32	$34.22 - $42.39
Q3 2021	12,500	$915	$35.22	$32.01 - $37.33
Q2 2021	71,725	$4,907	$32.32	$30.69 - $33.32
Q1 2021	71,613	$4,724	$31.03	$27.97 - $32.99
Q4 2020	68,012	$8,894	$29.29	$25.48 - $32.32
Q3 2020	14,041	$1,520	$25.06	$22.22 - $26.91
Q2 2020	117,154	$11,225	$21.17	$15.99 - $25.68
Q1 2020	8,814	$642	$22.54	$14.94 - $26.05
Q1 2019	12,272	$1,159	$20.93	$17.53 - $22.75
Q3 2018	2,825	$266	$21.65	$19.91 - $22.76
Q1 2018	614	$52	$20.87	$19.03 - $21.69