AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,230 Value ($000) $2,982 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 38,210 Value ($000) $4,955 Avg Close $29.29 Range $25.48 - $32.32

Q1 2019

Shares 6,519 Value ($000) $613 Avg Close $20.93 Range $17.53 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,230	$2,982	$31.03	$27.97 - $32.99
Q4 2020	38,210	$4,955	$29.29	$25.48 - $32.32
Q1 2019	6,519	$613	$20.93	$17.53 - $22.75