AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $111 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 740 Value ($000) $92 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 740 Value ($000) $73 Avg Close $81.39 Range $56.16 - $98.68

Q2 2023

Shares 11 Value ($000) $1 Avg Close $37.96 Range $35.17 - $41.73

Q4 2022

Shares 14 Value ($000) $0 Avg Close $36.78 Range $31.68 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$111	$133.54	$119.81 - $144.09
Q3 2025	740	$92	$109.40	$94.88 - $125.82
Q2 2025	740	$73	$81.39	$56.16 - $98.68
Q2 2023	11	$1	$37.96	$35.17 - $41.73
Q4 2022	14	$0	$36.78	$31.68 - $40.26