AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 252 Value ($000) $19 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 186 Value ($000) $16 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 186 Value ($000) $14 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 186 Value ($000) $13 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 186 Value ($000) $12 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 93 Value ($000) $12 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 93 Value ($000) $10 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 93 Value ($000) $9 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 93 Value ($000) $7 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 93 Value ($000) $10 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 93 Value ($000) $9 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 93 Value ($000) $9 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 93 Value ($000) $9 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 93 Value ($000) $8 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 93 Value ($000) $8 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 93 Value ($000) $8 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 125 Value ($000) $11 Avg Close $20.87 Range $19.03 - $21.69