AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,193 Value ($000) $3,276 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 26,667 Value ($000) $3,304 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 25,950 Value ($000) $2,567 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 26,487 Value ($000) $1,737 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 25,839 Value ($000) $1,799 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 27,092 Value ($000) $1,765 Avg Close $64.05 Range $54.09 - $69.86

Q3 2019

Shares 2,175 Value ($000) $223 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 2,409 Value ($000) $232 Avg Close $22.58 Range $20.30 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,193	$3,276	$133.54	$119.81 - $144.09
Q3 2025	26,667	$3,304	$109.40	$94.88 - $125.82
Q2 2025	25,950	$2,567	$81.39	$56.16 - $98.68
Q1 2025	26,487	$1,737	$67.73	$59.55 - $78.78
Q4 2024	25,839	$1,799	$69.34	$61.31 - $75.04
Q3 2024	27,092	$1,765	$64.05	$54.09 - $69.86
Q3 2019	2,175	$223	$21.68	$19.70 - $23.35
Q2 2019	2,409	$232	$22.58	$20.30 - $24.74