AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 66 Value ($000) $4 Avg Close $31.03 Range $27.97 - $32.99

Q2 2020

Shares 33 Value ($000) $3 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 33 Value ($000) $2 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 33 Value ($000) $4 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 33 Value ($000) $3 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	66	$4	$31.03	$27.97 - $32.99
Q2 2020	33	$3	$21.17	$15.99 - $25.68
Q1 2020	33	$2	$22.54	$14.94 - $26.05
Q4 2019	33	$4	$24.08	$21.83 - $25.83
Q3 2019	33	$3	$21.68	$19.70 - $23.35