AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33 Value ($000) $3 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 33 Value ($000) $3 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 33 Value ($000) $3 Avg Close $20.22 Range $18.67 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33	$3	$20.05	$17.57 - $22.15
Q3 2018	33	$3	$21.65	$19.91 - $22.76
Q2 2018	33	$3	$20.22	$18.67 - $21.41