AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Aquire Wealth Advisors, LLC's Holding History (CIK: 0001745945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,790 Value ($000) $377 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,871 Value ($000) $355 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,871 Value ($000) $284 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 2,938 Value ($000) $204 Avg Close $69.34 Range $61.31 - $75.04

Q4 2021

Shares 1,522 Value ($000) $133 Avg Close $38.92 Range $35.09 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,790	$377	$133.54	$119.81 - $144.09
Q3 2025	2,871	$355	$109.40	$94.88 - $125.82
Q2 2025	2,871	$284	$81.39	$56.16 - $98.68
Q4 2024	2,938	$204	$69.34	$61.31 - $75.04
Q4 2021	1,522	$133	$38.92	$35.09 - $42.60