AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,342 Value ($000) $1,668 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 14,836 Value ($000) $1,836 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 14,987 Value ($000) $1,480 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 20,519 Value ($000) $1,346 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 15,592 Value ($000) $1,083 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 19,392 Value ($000) $1,264 Avg Close $64.05 Range $54.09 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,342	$1,668	$133.54	$119.81 - $144.09
Q3 2025	14,836	$1,836	$109.40	$94.88 - $125.82
Q2 2025	14,987	$1,480	$81.39	$56.16 - $98.68
Q1 2025	20,519	$1,346	$67.73	$59.55 - $78.78
Q4 2024	15,592	$1,083	$69.34	$61.31 - $75.04
Q3 2024	19,392	$1,264	$64.05	$54.09 - $69.86