AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,912 Value ($000) $167 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 2,139 Value ($000) $157 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 2,139 Value ($000) $146 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 2,644 Value ($000) $174 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 1,292 Value ($000) $169 Avg Close $29.29 Range $25.48 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,912	$167	$38.92	$35.09 - $42.60
Q3 2021	2,139	$157	$35.22	$32.01 - $37.33
Q2 2021	2,139	$146	$32.32	$30.69 - $33.32
Q1 2021	2,644	$174	$31.03	$27.97 - $32.99
Q4 2020	1,292	$169	$29.29	$25.48 - $32.32