AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,653 Value ($000) $181 Avg Close $32.32 Range $30.69 - $33.32

Q1 2020

Shares 1,645 Value ($000) $120 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 1,583 Value ($000) $171 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 158 Value ($000) $15 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 976 Value ($000) $94 Avg Close $22.58 Range $20.30 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,653	$181	$32.32	$30.69 - $33.32
Q1 2020	1,645	$120	$22.54	$14.94 - $26.05
Q4 2019	1,583	$171	$24.08	$21.83 - $25.83
Q3 2019	158	$15	$21.68	$19.70 - $23.35
Q2 2019	976	$94	$22.58	$20.30 - $24.74