AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,098 Value ($000) $4,743 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 31,589 Value ($000) $3,909 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 27,699 Value ($000) $2,735 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 8,457 Value ($000) $555 Avg Close $67.73 Range $59.55 - $78.78

Q2 2022

Shares 6,679 Value ($000) $430 Avg Close $33.59 Range $29.88 - $36.85

Q4 2020

Shares 32 Value ($000) $4 Avg Close $29.29 Range $25.48 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,098	$4,743	$133.54	$119.81 - $144.09
Q3 2025	31,589	$3,909	$109.40	$94.88 - $125.82
Q2 2025	27,699	$2,735	$81.39	$56.16 - $98.68
Q1 2025	8,457	$555	$67.73	$59.55 - $78.78
Q2 2022	6,679	$430	$33.59	$29.88 - $36.85
Q4 2020	32	$4	$29.29	$25.48 - $32.32