AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,154 Value ($000) $2,398 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 21,686 Value ($000) $2,059 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 20,091 Value ($000) $1,928 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 17,816 Value ($000) $1,683 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 16,955 Value ($000) $1,374 Avg Close $20.05 Range $17.57 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,154	$2,398	$24.08	$21.83 - $25.83
Q3 2019	21,686	$2,059	$21.68	$19.70 - $23.35
Q2 2019	20,091	$1,928	$22.58	$20.30 - $24.74
Q1 2019	17,816	$1,683	$20.93	$17.53 - $22.75
Q4 2018	16,955	$1,374	$20.05	$17.57 - $22.15