AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,322 Value ($000) $2,611 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 20,743 Value ($000) $2,567 Avg Close $109.40 Range $94.88 - $125.82

Q4 2024

Shares 31,369 Value ($000) $2,179 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 4,985 Value ($000) $325 Avg Close $64.05 Range $54.09 - $69.86

Q2 2023

Shares 17,823 Value ($000) $1,514 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 30,106 Value ($000) $2,460 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 5,394 Value ($000) $411 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 61,404 Value ($000) $4,112 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 21,094 Value ($000) $1,358 Avg Close $33.59 Range $29.88 - $36.85

Q3 2021

Shares 3,317 Value ($000) $243 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,087 Value ($000) $280 Avg Close $32.32 Range $30.69 - $33.32

Q4 2020

Shares 1,579 Value ($000) $205 Avg Close $29.29 Range $25.48 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,322	$2,611	$133.54	$119.81 - $144.09
Q3 2025	20,743	$2,567	$109.40	$94.88 - $125.82
Q4 2024	31,369	$2,179	$69.34	$61.31 - $75.04
Q3 2024	4,985	$325	$64.05	$54.09 - $69.86
Q2 2023	17,823	$1,514	$37.96	$35.17 - $41.73
Q1 2023	30,106	$2,460	$38.49	$36.29 - $40.19
Q4 2022	5,394	$411	$36.78	$31.68 - $40.26
Q3 2022	61,404	$4,112	$35.21	$29.93 - $38.97
Q2 2022	21,094	$1,358	$33.59	$29.88 - $36.85
Q3 2021	3,317	$243	$35.22	$32.01 - $37.33
Q2 2021	4,087	$280	$32.32	$30.69 - $33.32
Q4 2020	1,579	$205	$29.29	$25.48 - $32.32