AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 390 Value ($000) $39 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 998 Value ($000) $97 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 100 Value ($000) $10 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 170 Value ($000) $16 Avg Close $20.93 Range $17.53 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	390	$39	$24.08	$21.83 - $25.83
Q3 2019	998	$97	$21.68	$19.70 - $23.35
Q2 2019	100	$10	$22.58	$20.30 - $24.74
Q1 2019	170	$16	$20.93	$17.53 - $22.75