AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,016 Value ($000) $45,544 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 282,993 Value ($000) $35,020 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 264,807 Value ($000) $26,150 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 206,425 Value ($000) $13,539 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 111,142 Value ($000) $7,719 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 106,372 Value ($000) $6,931 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 94,035 Value ($000) $6,335 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 45,281 Value ($000) $5,223 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 42,721 Value ($000) $4,235 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 40,755 Value ($000) $3,423 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 40,301 Value ($000) $3,424 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 43,558 Value ($000) $3,560 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 43,291 Value ($000) $3,296 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 39,398 Value ($000) $2,638 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 22,751 Value ($000) $1,465 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 15,345 Value ($000) $1,156 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 11,467 Value ($000) $1,003 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 10,026 Value ($000) $734 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 8,535 Value ($000) $584 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 7,004 Value ($000) $462 Avg Close $31.03 Range $27.97 - $32.99

Q3 2020

Shares 4,279 Value ($000) $463 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 2,357 Value ($000) $226 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 3,654 Value ($000) $267 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 2,221 Value ($000) $241 Avg Close $24.08 Range $21.83 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,016	$45,544	$133.54	$119.81 - $144.09
Q3 2025	282,993	$35,020	$109.40	$94.88 - $125.82
Q2 2025	264,807	$26,150	$81.39	$56.16 - $98.68
Q1 2025	206,425	$13,539	$67.73	$59.55 - $78.78
Q4 2024	111,142	$7,719	$69.34	$61.31 - $75.04
Q3 2024	106,372	$6,931	$64.05	$54.09 - $69.86
Q2 2024	94,035	$6,335	$62.23	$53.96 - $69.96
Q1 2024	45,281	$5,223	$51.58	$46.20 - $58.96
Q4 2023	42,721	$4,235	$43.39	$38.63 - $49.08
Q3 2023	40,755	$3,423	$42.14	$39.85 - $44.21
Q2 2023	40,301	$3,424	$37.96	$35.17 - $41.73
Q1 2023	43,558	$3,560	$38.49	$36.29 - $40.19
Q4 2022	43,291	$3,296	$36.78	$31.68 - $40.26
Q3 2022	39,398	$2,638	$35.21	$29.93 - $38.97
Q2 2022	22,751	$1,465	$33.59	$29.88 - $36.85
Q1 2022	15,345	$1,156	$37.32	$34.22 - $42.39
Q4 2021	11,467	$1,003	$38.92	$35.09 - $42.60
Q3 2021	10,026	$734	$35.22	$32.01 - $37.33
Q2 2021	8,535	$584	$32.32	$30.69 - $33.32
Q1 2021	7,004	$462	$31.03	$27.97 - $32.99
Q3 2020	4,279	$463	$25.06	$22.22 - $26.91
Q2 2020	2,357	$226	$21.17	$15.99 - $25.68
Q1 2020	3,654	$267	$22.54	$14.94 - $26.05
Q4 2019	2,221	$241	$24.08	$21.83 - $25.83