AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15 Value ($000) $2 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 15 Value ($000) $1 Avg Close $21.17 Range $15.99 - $25.68

Q4 2019

Shares 43 Value ($000) $4 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 278 Value ($000) $26 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 278 Value ($000) $27 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 278 Value ($000) $26 Avg Close $20.93 Range $17.53 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15	$2	$25.06	$22.22 - $26.91
Q2 2020	15	$1	$21.17	$15.99 - $25.68
Q4 2019	43	$4	$24.08	$21.83 - $25.83
Q3 2019	278	$26	$21.68	$19.70 - $23.35
Q2 2019	278	$27	$22.58	$20.30 - $24.74
Q1 2019	278	$26	$20.93	$17.53 - $22.75