AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,967 Value ($000) $942 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 7,917 Value ($000) $980 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 8,764 Value ($000) $865 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 9,073 Value ($000) $595 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 9,109 Value ($000) $633 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 9,869 Value ($000) $643 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 10,973 Value ($000) $739 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 5,910 Value ($000) $682 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 6,113 Value ($000) $606 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 6,005 Value ($000) $504 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 6,790 Value ($000) $577 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 8,486 Value ($000) $693 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 18,714 Value ($000) $1 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 21,776 Value ($000) $1,458 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 21,772 Value ($000) $1,402 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 22,679 Value ($000) $1,709 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 20,214 Value ($000) $1,768 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 20,244 Value ($000) $1,482 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 19,615 Value ($000) $1,342 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 19,128 Value ($000) $1,262 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 10,070 Value ($000) $1,316 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 10,070 Value ($000) $1,090 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 10,380 Value ($000) $994 Avg Close $21.17 Range $15.99 - $25.68
Q4 2019
Shares 7,743 Value ($000) $838 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 7,653 Value ($000) $738 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 7,653 Value ($000) $734 Avg Close $22.58 Range $20.30 - $24.74