AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,672 Value ($000) $1,430 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 9,807 Value ($000) $1,282 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 10,590 Value ($000) $1,146 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 8,927 Value ($000) $855 Avg Close $21.17 Range $15.99 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,672	$1,430	$31.03	$27.97 - $32.99
Q4 2020	9,807	$1,282	$29.29	$25.48 - $32.32
Q3 2020	10,590	$1,146	$25.06	$22.22 - $26.91
Q2 2020	8,927	$855	$21.17	$15.99 - $25.68