AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389,295 Value ($000) $187,749 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,747,644 Value ($000) $216,271 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,286,146 Value ($000) $225,757 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 763,566 Value ($000) $53,030 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389,295	$187,749	$133.54	$119.81 - $144.09
Q3 2025	1,747,644	$216,271	$109.40	$94.88 - $125.82
Q2 2025	2,286,146	$225,757	$81.39	$56.16 - $98.68
Q4 2024	763,566	$53,030	$69.34	$61.31 - $75.04