AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $340 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,913 Value ($000) $237 Avg Close $109.40 Range $94.88 - $125.82

Q2 2022

Shares 168 Value ($000) $10,815 Avg Close $33.59 Range $29.88 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$340	$133.54	$119.81 - $144.09
Q3 2025	1,913	$237	$109.40	$94.88 - $125.82
Q2 2022	168	$10,815	$33.59	$29.88 - $36.85