AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 900 Value ($000) $66 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 1,000 Value ($000) $68 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 1,000 Value ($000) $65 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 500 Value ($000) $65 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 500 Value ($000) $54 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 500 Value ($000) $54 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 500 Value ($000) $36 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 500 Value ($000) $54 Avg Close $24.08 Range $21.83 - $25.83