AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,550 Value ($000) $2,372 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 17,653 Value ($000) $2,185 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 17,003 Value ($000) $1,679 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 16,445 Value ($000) $1,079 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 16,013 Value ($000) $1,112 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 16,240 Value ($000) $1,058 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 15,706 Value ($000) $1,058 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 7,927 Value ($000) $914 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 7,828 Value ($000) $776 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 7,655 Value ($000) $643 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 6,916 Value ($000) $588 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 6,355 Value ($000) $519 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 5,931 Value ($000) $452 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 5,823 Value ($000) $390 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 5,784 Value ($000) $372 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 5,741 Value ($000) $433 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 5,595 Value ($000) $489 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 5,046 Value ($000) $370 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,597 Value ($000) $314 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 4,378 Value ($000) $289 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 2,115 Value ($000) $275 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 2,414 Value ($000) $261 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 2,297 Value ($000) $220 Avg Close $21.17 Range $15.99 - $25.68

Q4 2019

Shares 1,132 Value ($000) $122 Avg Close $24.08 Range $21.83 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,550	$2,372	$133.54	$119.81 - $144.09
Q3 2025	17,653	$2,185	$109.40	$94.88 - $125.82
Q2 2025	17,003	$1,679	$81.39	$56.16 - $98.68
Q1 2025	16,445	$1,079	$67.73	$59.55 - $78.78
Q4 2024	16,013	$1,112	$69.34	$61.31 - $75.04
Q3 2024	16,240	$1,058	$64.05	$54.09 - $69.86
Q2 2024	15,706	$1,058	$62.23	$53.96 - $69.96
Q1 2024	7,927	$914	$51.58	$46.20 - $58.96
Q4 2023	7,828	$776	$43.39	$38.63 - $49.08
Q3 2023	7,655	$643	$42.14	$39.85 - $44.21
Q2 2023	6,916	$588	$37.96	$35.17 - $41.73
Q1 2023	6,355	$519	$38.49	$36.29 - $40.19
Q4 2022	5,931	$452	$36.78	$31.68 - $40.26
Q3 2022	5,823	$390	$35.21	$29.93 - $38.97
Q2 2022	5,784	$372	$33.59	$29.88 - $36.85
Q1 2022	5,741	$433	$37.32	$34.22 - $42.39
Q4 2021	5,595	$489	$38.92	$35.09 - $42.60
Q3 2021	5,046	$370	$35.22	$32.01 - $37.33
Q2 2021	4,597	$314	$32.32	$30.69 - $33.32
Q1 2021	4,378	$289	$31.03	$27.97 - $32.99
Q4 2020	2,115	$275	$29.29	$25.48 - $32.32
Q3 2020	2,414	$261	$25.06	$22.22 - $26.91
Q2 2020	2,297	$220	$21.17	$15.99 - $25.68
Q4 2019	1,132	$122	$24.08	$21.83 - $25.83