AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,049 Value ($000) $1,223 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 6,053 Value ($000) $749 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 4,398 Value ($000) $434 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,049	$1,223	$133.54	$119.81 - $144.09
Q3 2025	6,053	$749	$109.40	$94.88 - $125.82
Q2 2025	4,398	$434	$81.39	$56.16 - $98.68