AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,165 Value ($000) $563 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 3,606 Value ($000) $446 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 3,437 Value ($000) $339 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,165	$563	$133.54	$119.81 - $144.09
Q3 2025	3,606	$446	$109.40	$94.88 - $125.82
Q2 2025	3,437	$339	$81.39	$56.16 - $98.68