AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,252 Value ($000) $83 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 626 Value ($000) $82 Avg Close $29.29 Range $25.48 - $32.32

Q2 2020

Shares 495 Value ($000) $47 Avg Close $21.17 Range $15.99 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,252	$83	$31.03	$27.97 - $32.99
Q4 2020	626	$82	$29.29	$25.48 - $32.32
Q2 2020	495	$47	$21.17	$15.99 - $25.68