AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,123 Value ($000) $5,287 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 37,020 Value ($000) $4,581 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 46,702 Value ($000) $4,612 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 42,591 Value ($000) $2,794 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 17,160 Value ($000) $1,192 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 12,529 Value ($000) $816 Avg Close $64.05 Range $54.09 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,123	$5,287	$133.54	$119.81 - $144.09
Q3 2025	37,020	$4,581	$109.40	$94.88 - $125.82
Q2 2025	46,702	$4,612	$81.39	$56.16 - $98.68
Q1 2025	42,591	$2,794	$67.73	$59.55 - $78.78
Q4 2024	17,160	$1,192	$69.34	$61.31 - $75.04
Q3 2024	12,529	$816	$64.05	$54.09 - $69.86