AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,678 Value ($000) $2,930 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 19,195 Value ($000) $2,375 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 16,770 Value ($000) $1,656 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 7,576 Value ($000) $526 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 4,264 Value ($000) $278 Avg Close $64.05 Range $54.09 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,678	$2,930	$133.54	$119.81 - $144.09
Q3 2025	19,195	$2,375	$109.40	$94.88 - $125.82
Q2 2025	16,770	$1,656	$81.39	$56.16 - $98.68
Q4 2024	7,576	$526	$69.34	$61.31 - $75.04
Q3 2024	4,264	$278	$64.05	$54.09 - $69.86