AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $215 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 1,592 Value ($000) $197 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 2,312 Value ($000) $228 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 2,887 Value ($000) $189 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 3,322 Value ($000) $231 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 3,541 Value ($000) $231 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 3,418 Value ($000) $230 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 1,704 Value ($000) $197 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 1,701 Value ($000) $169 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 1,695 Value ($000) $142 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 1,695 Value ($000) $144 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 1,705 Value ($000) $139 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 1,755 Value ($000) $134 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 1,755 Value ($000) $118 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 3,223 Value ($000) $207 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 1,968 Value ($000) $148 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 1,574 Value ($000) $138 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 979 Value ($000) $72 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 754 Value ($000) $52 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 736 Value ($000) $49 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 1,296 Value ($000) $169 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 1,048 Value ($000) $113 Avg Close $25.06 Range $22.22 - $26.91