AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $61 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 450 Value ($000) $56 Avg Close $109.40 Range $94.88 - $125.82

Q1 2025

Shares 16 Value ($000) $1 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 54 Value ($000) $4 Avg Close $69.34 Range $61.31 - $75.04

Q1 2024

Shares 9 Value ($000) $1 Avg Close $51.58 Range $46.20 - $58.96

Q1 2022

Shares 8 Value ($000) $1 Avg Close $37.32 Range $34.22 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$61	$133.54	$119.81 - $144.09
Q3 2025	450	$56	$109.40	$94.88 - $125.82
Q1 2025	16	$1	$67.73	$59.55 - $78.78
Q4 2024	54	$4	$69.34	$61.31 - $75.04
Q1 2024	9	$1	$51.58	$46.20 - $58.96
Q1 2022	8	$1	$37.32	$34.22 - $42.39