AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,347 Value ($000) $365 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 4,378 Value ($000) $372 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 4,602 Value ($000) $376 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 4,838 Value ($000) $368 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 5,577 Value ($000) $373 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 5,842 Value ($000) $376 Avg Close $33.59 Range $29.88 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,347	$365	$42.14	$39.85 - $44.21
Q2 2023	4,378	$372	$37.96	$35.17 - $41.73
Q1 2023	4,602	$376	$38.49	$36.29 - $40.19
Q4 2022	4,838	$368	$36.78	$31.68 - $40.26
Q3 2022	5,577	$373	$35.21	$29.93 - $38.97
Q2 2022	5,842	$376	$33.59	$29.88 - $36.85